2001.06005859375
2001.1700439453125
2000.780029296875
2000.6600341796875
2000.699951171875
2000.780029296875
2001.6500244140625
2002.56005859375
2003.6800537109375
2002.81005859375
2002.8199462890625
2003.56005859375
2003.1800537109375
2003.0899658203125
2004.06005859375
2002.5400390625
2002.81005859375
2003.5
2002.56005859375
2002.68994140625
2004.3199462890625
2003.9100341796875
2003.760009765625
2002.4100341796875
2001.25
2001.1800537109375
1999.81005859375
2000.699951171875
2000.1700439453125
2000.3199462890625
2000
2000.3399658203125
1999.81005859375
1998.8499755859375
1999.02001953125
1999.81005859375
1998.56005859375
1998.27001953125
1999.18994140625
1997.5699462890625
1996.3900146484375
1996.1700439453125
1995.56005859375
1994.75
1994.75
1994.68994140625
1993.93994140625
1993.8900146484375
1993.31005859375
1993.4100341796875
1992.56005859375
1991.219970703125
1990.280029296875
1989.5999755859375
1989.9300537109375
1989.81005859375
1990.3399658203125
1989.4000244140625
1988.6600341796875
1987.06005859375
1985.56005859375
1985.18994140625
1984.5
1984.6500244140625
1984.5899658203125
1984.43994140625
1985.4200439453125
1985.6800537109375
1985.27001953125
1984.77001953125
1983.9599609375
1983.1800537109375
1982.0999755859375
1982.1800537109375
1982.1500244140625
1981.6700439453125
1981.0699462890625
1981.3800048828125
1979.9599609375
1979.75
1979.4599609375
1979.1700439453125
1978
1977.06005859375
1977.800048828125
1978.0799560546875
1978.050048828125
1978.6800537109375
1978.469970703125
1976.81005859375
1976.300048828125
1976.5
1975.6600341796875
1975.1800537109375
1975.31005859375
1977.3199462890625
1975.5
1974.2099609375
1974.030029296875
1973.77001953125
1973.02001953125
1972.6700439453125
1973.010009765625
1972.6800537109375
1971.969970703125
1970.780029296875
1970.31005859375
1969.780029296875
1970
1970.2900390625
1969.719970703125
1968.43994140625
1967.4300537109375
1966.5
1966.6800537109375
1966.510009765625
1966.760009765625
1965.7099609375
1964.510009765625
1963.969970703125
1964.25
1964.25
1963.0400390625
1961.8399658203125
1961.0999755859375
1961.050048828125
1959.9000244140625
1959.469970703125
1958.6400146484375
1959.4000244140625
1958.5799560546875
1957.9300537109375
1956.8499755859375
1957.9300537109375
1958.0999755859375
1958.3900146484375
1958.1600341796875
1957.8399658203125
1955.3399658203125
1955.4300537109375
1955.9000244140625
1956
1953.0400390625
1951.81005859375
1950.760009765625
1950.9300537109375
1950.31005859375
1949.56005859375
1948.6700439453125
1948.2099609375
1947.6800537109375
1946.969970703125
1946.6300048828125
1946.9200439453125
1945.1800537109375
1944.1700439453125
1943.510009765625
1945.0999755859375
1942.77001953125
1941.9100341796875
1941.699951171875
1942.27001953125
1941.31005859375
1941.4000244140625
1941.949951171875
1942.3900146484375
1942.31005859375
1941.9200439453125
1940.510009765625
1939.68994140625
1939.5
1940.0899658203125
1939.9000244140625
1940.1600341796875
1939.3499755859375
1939.3800048828125
1938.9300537109375
1937.050048828125
1938.1800537109375
1937.4599609375
1936.4300537109375
1937.4300537109375
1937.5400390625
1939.27001953125
1938.56005859375
1937.780029296875
1935
1933.8399658203125
1934.0699462890625
1933.9100341796875
1932.800048828125
1931.31005859375
1929.780029296875
1929.7099609375
1929.8499755859375
1930.0899658203125
1931.3199462890625
1931.1600341796875
1929.5400390625
1927.3499755859375
1926.6800537109375
1928.0699462890625
1928.010009765625
1928.300048828125
1928.280029296875
1926.8900146484375
1925.780029296875
1924.9300537109375
1924.31005859375
1923.0699462890625
1920.530029296875
1920.3900146484375
1919.6800537109375
1920.31005859375
1921.0699462890625
1922.31005859375
1921.3499755859375
1919.8299560546875
1918.0799560546875
1917.5999755859375
1917.260009765625
1917.1800537109375
1916.9100341796875
1916.8499755859375
1916.1800537109375
1915.81005859375
1914.81005859375
1914.3199462890625
1914.4599609375
1914.5699462890625
1914.1800537109375
1913.6800537109375
1912.699951171875
1914.02001953125
1914.5400390625
1913.6800537109375
1912.6800537109375
1911.8499755859375
1910.5999755859375
1911.3299560546875
1911.010009765625
1910.43994140625
1908.4300537109375
1907.800048828125
1906.77001953125
1906.530029296875
1906.550048828125
1905.6700439453125
1905.219970703125
1905.5
1905.56005859375
1905.06005859375
1904.3199462890625
1903.93994140625
1903.31005859375
1903.300048828125
1902.1400146484375
1901.68994140625
1901.9599609375
1901.6800537109375
1901.969970703125
1900.1800537109375
1899.0999755859375
1898.510009765625
1897.760009765625
1896.9300537109375
1895.5400390625
1895.1800537109375
1896.3900146484375
1896.0400390625
1895.56005859375
1894.6700439453125
1894.56005859375
1894.43994140625
1896.9200439453125
1896.75
1896.3800048828125
1895.760009765625
1894.9100341796875
1892.6800537109375
1891.9599609375
1891.949951171875
1892.050048828125
1891.2900390625
1890.1600341796875
1888.969970703125
1886.449951171875
1884.9300537109375
1883
1881.8499755859375
1881.800048828125
1882.050048828125
1882.0799560546875
1882.4300537109375
1882.31005859375
1881.81005859375
1881.2099609375
1881.280029296875
1881.4200439453125
1881.4100341796875
1880.4200439453125
1879.719970703125
1879.6300048828125
1879.030029296875
1879.5899658203125
1879.43994140625
1879.81005859375
1878.6800537109375
1878.1500244140625
1877.9000244140625
1877.1800537109375
1876.1400146484375
1875.1800537109375
1874.449951171875
1874.010009765625
1873.5799560546875
1872.5400390625
1872.02001953125
1871.9000244140625
1869.9300537109375
1868.6700439453125
1867.5899658203125
1867.8900146484375
1866.68994140625
1866.27001953125
1865.760009765625
1865.199951171875
1866.1800537109375
1866.31005859375
1865.8199462890625
1863.4200439453125
1860.699951171875
1860.31005859375
1859.9100341796875
1859.3800048828125
1859.27001953125
1859.530029296875
1859.4300537109375
1859.8299560546875
1859.5899658203125
1857.9000244140625
1856.81005859375
1856.25
1854.93994140625
1854.9100341796875
1854.1800537109375
1853.93994140625
1853.81005859375
1854.449951171875
1855.5899658203125
1856.56005859375
1857
1857.77001953125
1857.510009765625
1857
1857.760009765625
1857.77001953125
1857.31005859375
1856.9200439453125
1856.219970703125
1855.1800537109375
1854.56005859375
1855.280029296875
1855.719970703125
1855.8299560546875
1855.3299560546875
1855.1800537109375
1855.5699462890625
1854.8800048828125
1853.530029296875
1852.56005859375
1852
1852.68994140625
1853.0799560546875
1853.4000244140625
1853.6500244140625
1852.780029296875
1851.9300537109375
1850.219970703125
1848.75
1848.1300048828125
1847.699951171875
1847.3499755859375
1847.449951171875
1846.8199462890625
1846.27001953125
1846.1800537109375
1846.6300048828125
1845.31005859375
1844.6500244140625
1843.81005859375
1843.030029296875
1842.06005859375
1842.3800048828125
1842.3399658203125
1842.719970703125
1842.510009765625
1840.6300048828125
1839.75
1839
1838.780029296875
1839.0899658203125
1839.31005859375
1839.5400390625
1838.77001953125
1838.0899658203125
1836.9200439453125
1835.4200439453125
1835.1300048828125
1835.4200439453125
1835.0400390625
1835.1300048828125
1834.6300048828125
1833.52001953125
1833.25
1833.1800537109375
1833.31005859375
1832.8399658203125
1832.4100341796875
1832.1500244140625
1831.18994140625
1830.77001953125
1830.1400146484375
1829.56005859375
1829.2099609375
1828.8399658203125
1828.469970703125
1828.9000244140625
1828.780029296875
1828.8199462890625
1828.9300537109375
1827.969970703125
1827.68994140625
1827.1600341796875
1825.949951171875
1825.530029296875
1824.8399658203125
1823.949951171875
1823.9300537109375
1824.1600341796875
1824.06005859375
1823.199951171875
1821.969970703125
1821.31005859375
1821.8900146484375
1821.6800537109375
1821.1800537109375
1820.1700439453125
1820.4000244140625
1820.199951171875
1820.530029296875
1820.81005859375
1821.02001953125
1820.52001953125
1819.6800537109375
1818.949951171875
1817.8800048828125
1817.5400390625
1817.4100341796875
1816.8399658203125
1815.719970703125
1814.760009765625
1813.8800048828125
1814.6300048828125
1813.4599609375
1813.3800048828125
1812.300048828125
1811.6300048828125
1810.0899658203125
1810.31005859375
1810.199951171875
1810.760009765625
1810.81005859375
1809.8800048828125
1810.5699462890625
1810.719970703125
1809.2900390625
1810.3399658203125
1807.9300537109375
1806.4300537109375
1806.4300537109375
1805.719970703125
1804.81005859375
1804.8199462890625
1805.02001953125
1803.800048828125
1802.9300537109375
1802.0999755859375
1800.8199462890625
1800.949951171875
1798.949951171875
1799.5899658203125
1800.4599609375
1800.68994140625
1800.9300537109375
1801.3299560546875
1800.93994140625
1800.530029296875
1799.3299560546875
1799.4000244140625
1799.530029296875
1799.300048828125
1799.8299560546875
1798.1800537109375
1797.6700439453125
1797.7099609375
1797.9599609375
1797.8199462890625
1797.9300537109375
1798.2099609375
1796.530029296875
1795.469970703125
1795.75
1796.4200439453125
1797.75
1795.9100341796875
1795.719970703125
1797.3399658203125
1797.06005859375
1797.06005859375
1795.699951171875
1795.52001953125
1793.8399658203125
1793.1500244140625
1792.9300537109375
1793.0999755859375
1793.31005859375
1787.6800537109375
1786.25
1785.050048828125
1784.800048828125
1785.9599609375
1787.1500244140625
1787.4000244140625
1787
1786.699951171875
1786.5999755859375
1783.1600341796875
1784.1400146484375
1784.9300537109375
1784.97998046875
1784.18994140625
1784.8699951171875
1782.449951171875
1781.4599609375
1777.6300048828125
1774.0699462890625
1772.3299560546875
1772.9300537109375
1772.3900146484375
1771.93994140625
1770.6600341796875
1770.0899658203125
1770.219970703125
1769.02001953125
1769.22998046875
1769.43994140625
1768.260009765625
1767.6800537109375
1767.6700439453125
1767.4300537109375
1766.5699462890625
1764.72998046875
1762.8199462890625
1761.6600341796875
1761.760009765625
1759.8599853515625
1759.010009765625
1757.760009765625
1757.3399658203125
1757.0899658203125
1756.260009765625
1755.4300537109375
1753.0400390625
1752.31005859375
1753.8499755859375
1753.4300537109375
1754.6099853515625
1753
1751.9300537109375
1750.68994140625
1750.4100341796875
1751.1300048828125
1751.5899658203125
1751.9200439453125
1751.9200439453125
1751.18994140625
1750.6800537109375
1749.77001953125
1747.4100341796875
1746.75
1745.6300048828125
1746.25
1747.530029296875
1750.6800537109375
1752.469970703125
1754.22998046875
1755.1800537109375
1755.469970703125
1752.6800537109375
1751.1500244140625
1748.02001953125
1744.8299560546875
1745.8399658203125
1743.9300537109375
1741.0999755859375
1740.1099853515625
1739.219970703125
1737.9599609375
1737.050048828125
1737.06005859375
1736.9300537109375
1735.31005859375
1734.0799560546875
1733.5899658203125
1733.02001953125
1733.719970703125
1733.5
1733.0899658203125
1730.699951171875
1729.719970703125
1728.8199462890625
1728.3299560546875
1729.300048828125
1729.4000244140625
1729.3499755859375
1728.050048828125
1727.31005859375
1726.0899658203125
1726.3800048828125
1725.9300537109375
1724.280029296875
1723
1722.050048828125
1721.81005859375
1721.8900146484375
1720.3399658203125
1720.280029296875
1720.31005859375
1718.9599609375
1716.6800537109375
1715.47998046875
1717.0899658203125
1718.4000244140625
1718.06005859375
1716.4300537109375
1717.4200439453125
1715.219970703125
1713.6600341796875
1712.4000244140625
1711.5799560546875
1710.4100341796875
1707.81005859375
1705.1800537109375
1703.22998046875
1701.3499755859375
1700.6300048828125
1700.3499755859375
1699.300048828125
1698.77001953125
1698.43994140625
1697.81005859375
1697.300048828125
1696.4200439453125
1696.1600341796875