1964.510009765625
1963.969970703125
1964.25
1964.25
1963.0400390625
1961.8399658203125
1961.0999755859375
1961.050048828125
1959.9000244140625
1959.469970703125
1958.6400146484375
1959.4000244140625
1958.5799560546875
1957.9300537109375
1956.8499755859375
1957.9300537109375
1958.0999755859375
1958.3900146484375
1958.1600341796875
1957.8399658203125
1958.2099609375
1956.800048828125
1955.8299560546875
1953.31005859375
1952.68994140625
1952.8299560546875
1952.510009765625
1954.3800048828125
1954.1800537109375
1953.56005859375
1952.6700439453125
1952.8800048828125
1952.1400146484375
1952.56005859375
1952.56005859375
1951.550048828125
1951.81005859375
1950.9100341796875
1950.550048828125
1950.030029296875
1948.8399658203125
1948.81005859375
1948.5699462890625
1947.81005859375
1947.300048828125
1946.050048828125
1945.77001953125
1944.8299560546875
1943.1600341796875
1941.4300537109375
1941.1800537109375
1939.760009765625
1939.2099609375
1939.5699462890625
1939.56005859375
1939.47998046875
1938.6700439453125
1938.43994140625
1937.780029296875
1937.010009765625
1937
1936.489990234375
1936.6700439453125
1935.8699951171875
1935.1199951171875
1935.3399658203125
1934.800048828125
1934.8399658203125
1934.8199462890625
1933.9300537109375
1933.9300537109375
1932.0999755859375
1931.6800537109375
1930.5699462890625
1930.9100341796875
1931
1930.300048828125
1930.1300048828125
1929.6800537109375
1929.8800048828125
1929.6600341796875
1929.27001953125
1927.4200439453125
1926.5999755859375
1925.6800537109375
1924.9599609375
1925.9300537109375
1927.2099609375
1926.199951171875
1925.7900390625
1925.1700439453125
1924.969970703125
1923.9599609375
1924.4300537109375
1924.5
1924.6800537109375
1923.68994140625
1923.5899658203125
1923.1700439453125
1923.949951171875
1923.030029296875
1923.5899658203125
1923.93994140625
1923.4200439453125
1922.1800537109375
1922.3499755859375
1922.199951171875
1920.3199462890625
1919.56005859375
1919.280029296875
1919.3499755859375
1920.43994140625
1920.6700439453125
1919.7099609375
1918.0699462890625
1917.31005859375
1916.56005859375
1917.010009765625
1916.18994140625
1915.4200439453125
1913.9300537109375
1913.3499755859375
1912.780029296875
1912.1500244140625
1912.0999755859375
1910.81005859375
1910.1500244140625
1910.4300537109375
1909.9200439453125
1909.449951171875
1910.56005859375
1910.1500244140625
1909.52001953125
1908.1700439453125
1906.68994140625
1907.25
1906.719970703125
1905.5799560546875
1904.5899658203125
1904.9100341796875
1904.3499755859375
1904.4599609375
1903.969970703125
1904.52001953125
1903.9100341796875
1903.02001953125
1902.2900390625
1901.9599609375
1902.43994140625
1901.6800537109375
1900.800048828125
1899.1800537109375
1897.6800537109375
1896.5899658203125
1895.719970703125
1894.8800048828125
1894
1892.68994140625
1892.2900390625
1891.9300537109375
1892.1400146484375
1892.280029296875
1892.0699462890625
1891.06005859375
1890.75
1891.1700439453125
1890.6300048828125
1889.0699462890625
1887.530029296875
1888.260009765625
1887.75
1886.199951171875
1885.4100341796875
1884.31005859375
1883.5
1882.75
1881.7099609375
1881.75
1881.5999755859375
1881.699951171875
1881.3299560546875
1880.949951171875
1880.5799560546875
1878.760009765625
1878.5699462890625
1877.9300537109375
1878.010009765625
1876.6300048828125
1875.199951171875
1873.1800537109375
1872.8199462890625
1872.469970703125
1871.31005859375
1871.31005859375
1870.510009765625
1869.1700439453125
1868.8800048828125
1868.6800537109375
1868.0799560546875
1867.3499755859375
1866.8800048828125
1866.93994140625
1867.81005859375
1867.5899658203125
1867.800048828125
1868.530029296875
1868.1700439453125
1867.5400390625
1865.9300537109375
1865.1400146484375
1864.4300537109375
1864.31005859375
1864.27001953125
1864.56005859375
1864.02001953125
1862.3199462890625
1862.050048828125
1861.2099609375
1861.1300048828125
1860.25
1859.199951171875
1859.0899658203125
1859.4300537109375
1858.75
1857.8299560546875
1856.010009765625
1855.75
1855.6800537109375
1855.530029296875
1856.06005859375
1856.550048828125
1857.050048828125
1856.3499755859375
1856.3499755859375
1854.050048828125
1851.81005859375
1850.9300537109375
1849.1500244140625
1848.3199462890625
1848.050048828125
1847.31005859375
1847
1845.93994140625
1845.1800537109375
1843.5
1842.6800537109375
1842.3299560546875
1843.4100341796875
1844.5799560546875
1844.56005859375
1843.06005859375
1842.18994140625
1841.3900146484375
1841.280029296875
1839.56005859375
1839.31005859375
1840.06005859375
1840.8399658203125
1840.1500244140625
1838.6800537109375
1838.0799560546875
1837.1800537109375
1836.56005859375
1835.5899658203125
1835.3800048828125
1835.0799560546875
1834.6400146484375
1834.9300537109375
1833.6300048828125
1831.31005859375
1832.1300048828125
1831.8900146484375
1831.4000244140625
1830.030029296875
1828.81005859375
1828.31005859375
1828
1827.4200439453125
1827.0999755859375
1826.9599609375
1827.6500244140625
1827.56005859375
1827.1400146484375
1825.4300537109375
1824.1800537109375
1824.3900146484375
1823.18994140625
1822.4599609375
1821.81005859375
1821.010009765625
1820.27001953125
1819.8199462890625
1819.06005859375
1818.699951171875
1818.3499755859375
1817.800048828125
1817.31005859375
1816.7900390625
1816.7099609375
1816.6300048828125
1816.280029296875
1815.56005859375
1815.5400390625
1815.550048828125
1816.1300048828125
1816.81005859375
1816.77001953125
1815.31005859375
1814.010009765625
1813.3299560546875
1813.3299560546875
1813.4599609375
1812.530029296875
1811.1800537109375
1810.719970703125
1810.52001953125
1808.8800048828125
1808.530029296875
1808.4100341796875
1807.780029296875
1807.0999755859375
1805.7099609375
1804.31005859375
1803.1700439453125
1802.6400146484375
1803.43994140625
1803.949951171875
1804.3900146484375
1803.9100341796875
1804.3800048828125
1804.760009765625
1805.18994140625
1804.4300537109375
1804.1800537109375
1802.9599609375
1801.43994140625
1800.1400146484375
1799.300048828125
1797.9300537109375
1798.2099609375
1796.530029296875